Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.188 | 18.400 | 270,000 | 35.425 | 270,000 | 0.190 | ||
25/09/2024 | 0.250 | 19.680 | 100,000 | 33.688 | 100,000 | 0.255 | ||
24/09/2024 | 0.270 | 19.760 | 6,060,000 | 36.172 | 3,030,000 | 0.240 | 3,030,000 | 0.241 |
23/09/2024 | 0.221 | 18.980 | 3,600,000 | 35.565 | 1,740,000 | 0.226 | 1,860,000 | 0.227 |
20/09/2024 | 0.220 | 18.900 | 10,080,000 | 35.874 | 5,110,000 | 0.232 | 4,710,000 | 0.231 |
19/09/2024 | 0.215 | 18.800 | 7,470,000 | 35.602 | 3,330,000 | 0.208 | 3,780,000 | 0.204 |
17/09/2024 | 0.214 | 18.780 | 4,000,000 | 35.450 | 2,050,000 | 0.212 | 1,820,000 | 0.213 |
16/09/2024 | 0.198 | 18.420 | 3,840,000 | 35.911 | 1,770,000 | 0.193 | 1,970,000 | 0.192 |
13/09/2024 | 0.205 | 18.480 | 16,480,000 | 36.286 | 8,200,000 | 0.205 | 8,050,000 | 0.204 |
12/09/2024 | 0.186 | 18.160 | 40,130,000 | 41.934 | 19,900,000 | 0.179 | 20,080,000 | 0.179 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |