Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27369 HSZIJIN@EC2507A (CALL)
Nominal 
0.136 -0.009 (-6.207%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/02/2025 | 0.145 | 15.780 | 7,564,000 | 48.444 | 3,706,000 | 0.143 | 3,824,000 | 0.141 |
| 19/02/2025 | 0.149 | 15.820 | 0 | 48.803 | ||||
| 18/02/2025 | 0.150 | 15.840 | 652,000 | 48.693 | 350,000 | 0.146 | 302,000 | 0.147 |
| 17/02/2025 | 0.157 | 15.920 | 31,010,000 | 49.308 | 15,530,000 | 0.162 | 15,480,000 | 0.162 |
| 14/02/2025 | 0.191 | 16.640 | 6,356,000 | 48.170 | 3,138,000 | 0.193 | 3,218,000 | 0.193 |
| 13/02/2025 | 0.175 | 16.300 | 2,444,000 | 48.423 | 1,418,000 | 0.190 | 996,000 | 0.194 |
| 12/02/2025 | 0.175 | 16.240 | 90,000 | 48.979 | 90,000 | 0.173 | ||
| 11/02/2025 | 0.185 | 16.380 | 6,480,000 | 49.418 | 3,448,000 | 0.195 | 2,840,000 | 0.196 |
| 10/02/2025 | 0.174 | 16.140 | 3,924,000 | 49.551 | 1,650,000 | 0.166 | 2,274,000 | 0.167 |
| 07/02/2025 | 0.155 | 15.720 | 9,168,000 | 49.407 | 4,274,000 | 0.156 | 4,890,000 | 0.155 |
| 06/02/2025 | 0.148 | 15.620 | 9,804,000 | 48.680 | 4,906,000 | 0.144 | 4,898,000 | 0.144 |
| 05/02/2025 | 0.143 | 15.460 | 6,300,000 | 49.085 | 3,120,000 | 0.133 | 3,180,000 | 0.132 |
| 04/02/2025 | 0.139 | 15.300 | 13,292,000 | 49.563 | 6,490,000 | 0.139 | 6,526,000 | 0.139 |
| 03/02/2025 | 0.115 | 14.720 | 2,480,000 | 49.501 | 1,230,000 | 0.107 | 1,170,000 | 0.106 |
| 28/01/2025 | 0.114 | 14.560 | 5,226,000 | 49.955 | 2,616,000 | 0.113 | 2,610,000 | 0.113 |
| 27/01/2025 | 0.126 | 14.920 | 2,352,000 | 49.140 | 1,176,000 | 0.126 | 1,176,000 | 0.125 |
| 24/01/2025 | 0.127 | 14.900 | 1,520,000 | 49.146 | 696,000 | 0.120 | 824,000 | 0.121 |
| 23/01/2025 | 0.117 | 14.600 | 3,044,000 | 49.560 | 1,540,000 | 0.118 | 1,504,000 | 0.118 |
| 22/01/2025 | 0.127 | 14.840 | 4,952,000 | 49.471 | 2,402,000 | 0.127 | 2,550,000 | 0.127 |
| 21/01/2025 | 0.138 | 15.000 | 3,804,000 | 50.304 | 1,900,000 | 0.136 | 1,904,000 | 0.135 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |