Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.250 | 3.830 | 1,280,000 | 27.348 | 640,000 | 0.221 | 640,000 | 0.213 |
25/09/2024 | 0.229 | 3.760 | 1,360,000 | 27.715 | 680,000 | 0.240 | 680,000 | 0.242 |
24/09/2024 | 0.197 | 3.680 | 19,040,000 | 27.545 | 9,520,000 | 0.195 | 9,520,000 | 0.194 |
23/09/2024 | 0.155 | 3.550 | 900,000 | 27.452 | 450,000 | 0.154 | 450,000 | 0.154 |
20/09/2024 | 0.139 | 3.500 | 900,000 | 27.195 | 450,000 | 0.131 | 450,000 | 0.132 |
19/09/2024 | 0.128 | 3.450 | 1,360,000 | 27.117 | 680,000 | 0.126 | 680,000 | 0.126 |
17/09/2024 | 0.129 | 3.460 | 0 | 26.900 | ||||
16/09/2024 | 0.115 | 3.400 | 0 | 26.974 | ||||
13/09/2024 | 0.114 | 3.370 | 2,200,000 | 27.459 | 1,100,000 | 0.112 | 1,100,000 | 0.112 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |