27395 UBSDGLD@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27395 UBSDGLD@EC2506A (CALL)

Nominal

0.157 +0.016 (+11.348%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/02/2025	0.141	15.900	0	56.019
06/02/2025	0.144	16.000	605,000	55.438	352,500	0.144	252,500	0.136
05/02/2025	0.134	15.820	1,110,000	54.620	985,000	0.120	125,000	0.131
04/02/2025	0.080	14.340	272,500	54.389	272,500	0.080
03/02/2025	0.082	14.380	3,120,000	54.420	2,670,000	0.082	450,000	0.064
28/01/2025	0.057	13.340	102,500	54.692	100,000	0.057	2,500	0.057
27/01/2025	0.069	13.800	0	54.421
24/01/2025	0.077	14.080	742,500	53.776	350,000	0.077	392,500	0.076
23/01/2025	0.080	14.180	427,500	53.567	150,000	0.088	277,500	0.085
22/01/2025	0.096	14.620	1,200,000	53.874	600,000	0.085	600,000	0.085
21/01/2025	0.077	14.000	320,000	53.938	50,000	0.073	270,000	0.076
20/01/2025	0.072	13.800	200,000	54.037			200,000	0.073
17/01/2025	0.083	14.080	417,500	54.309	100,000	0.089	317,500	0.085
16/01/2025	0.086	14.120	200,000	54.660	50,000	0.086	150,000	0.091
15/01/2025	0.081	13.980	677,500	54.280	150,000	0.077	527,500	0.078
14/01/2025	0.091	14.240	497,500	54.562	200,000	0.088	297,500	0.087
13/01/2025	0.091	14.240	1,380,000	54.377	585,000	0.085	795,000	0.085
10/01/2025	0.081	13.820	1,292,500	54.844	1,092,500	0.079	200,000	0.079
09/01/2025	0.074	13.680	600,000	53.759	300,000	0.075	300,000	0.074
08/01/2025	0.075	13.540	200,000	55.226	100,000	0.078	100,000	0.080

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.