27403 JPZIJIN@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27403 JPZIJIN@EC2507A (CALL)

Nominal

0.147 -0.010 (-6.369%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/02/2025	0.157	15.780	744,000	51.458	322,000	0.156	422,000	0.155
19/02/2025	0.157	15.820	400,000	50.799	200,000	0.155	200,000	0.155
18/02/2025	0.160	15.840	0	51.176
17/02/2025	0.165	15.920	0	51.276
14/02/2025	0.200	16.640	0	50.274
13/02/2025	0.186	16.300	0	51.031
12/02/2025	0.186	16.240	0	51.588
11/02/2025	0.193	16.380	24,000	51.295	12,000	0.216	12,000	0.216
10/02/2025	0.181	16.140	20,000	51.211	20,000	0.180
07/02/2025	0.162	15.720	1,400,000	51.099	700,000	0.163	700,000	0.162
06/02/2025	0.156	15.620	2,100,000	50.624	1,050,000	0.152	1,050,000	0.154
05/02/2025	0.151	15.460	2,614,000	51.048	1,312,000	0.140	1,302,000	0.141
04/02/2025	0.145	15.300	610,000	51.051	310,000	0.144	300,000	0.141
03/02/2025	0.121	14.720	500,000	51.078			500,000	0.120
28/01/2025	0.121	14.560	8,000	51.789	8,000	0.119
27/01/2025	0.132	14.920	908,000	50.648	450,000	0.134	458,000	0.134
24/01/2025	0.135	14.900	12,448,000	51.140	6,220,000	0.120	6,228,000	0.120
23/01/2025	0.124	14.600	12,622,000	51.357	6,310,000	0.130	6,312,000	0.130
22/01/2025	0.133	14.840	410,000	50.966	200,000	0.133	210,000	0.134
21/01/2025	0.143	15.000	2,000	51.524	2,000	0.143

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.