Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.580 | 19.920 | 0 | 37.629 | ||||
27/09/2024 | 0.530 | 19.160 | 0 | 39.137 | ||||
26/09/2024 | 0.340 | 16.800 | 0 | 36.326 | ||||
25/09/2024 | 0.275 | 15.660 | 0 | 37.548 | ||||
24/09/2024 | 0.275 | 15.700 | 0 | 37.270 | ||||
23/09/2024 | 0.244 | 15.080 | 1,200,000 | 38.112 | 600,000 | 0.246 | 600,000 | 0.247 |
20/09/2024 | 15.380 | 0 | ||||||
19/09/2024 | 14.680 | 0 | ||||||
17/09/2024 | 14.120 | 0 | ||||||
16/09/2024 | 14.000 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |