Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.021 | 69.650 | 5,204,000 | 38.079 | 3,562,000 | 0.017 | ||
27/09/2024 | 0.017 | 68.350 | 11,310,000 | 34.516 | 558,000 | 0.018 | 9,140,000 | 0.019 |
26/09/2024 | 0.036 | 63.600 | 100,000 | 33.322 | 100,000 | 0.043 | ||
25/09/2024 | 0.052 | 60.650 | 9,460,000 | 31.557 | 4,730,000 | 0.042 | 4,730,000 | 0.038 |
24/09/2024 | 0.061 | 59.650 | 0 | 31.092 | ||||
23/09/2024 | 0.079 | 58.100 | 0 | 30.628 | ||||
20/09/2024 | 0.079 | 58.250 | 4,000 | 30.544 | 2,000 | 0.079 | 2,000 | 0.080 |
19/09/2024 | 56.450 | 0 | ||||||
17/09/2024 | 55.000 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |