| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.010 | 374.200 | 0 | 122.917 | ||||
| 11/11/2026 | 0.010 | 387.400 | 0 | 116.666 | ||||
| 10/11/2026 | 0.010 | 378.000 | 0 | 119.016 | ||||
| 09/11/2026 | 0.010 | 369.800 | 0 | 120.963 | ||||
| 06/11/2026 | 0.010 | 380.000 | 0 | 113.845 | ||||
| 05/11/2026 | 0.010 | 394.600 | 0 | 107.669 | ||||
| 04/11/2026 | 0.010 | 377.000 | 0 | 112.885 | ||||
| 03/11/2026 | 0.010 | 361.000 | 0 | 117.711 | ||||
| 02/11/2026 | 0.010 | 359.400 | 0 | 117.291 | ||||
| 30/10/2026 | 0.010 | 338.800 | 0 | 122.055 | ||||
| 29/10/2026 | 0.010 | 338.800 | 0 | 121.074 | ||||
| 28/10/2026 | 0.010 | 346.400 | 0 | 117.281 | ||||
| 27/10/2026 | 0.010 | 348.600 | 0 | 115.567 | ||||
| 26/10/2026 | 0.010 | 356.800 | 0 | 111.756 | ||||
| 23/10/2026 | 0.010 | 356.800 | 0 | 109.276 | ||||
| 22/10/2026 | 0.010 | 338.400 | 0 | 114.953 | ||||
| 21/10/2026 | 0.010 | 364.800 | 0 | 105.022 | ||||
| 20/10/2026 | 0.010 | 411.800 | 0 | 89.688 | ||||
| 16/10/2026 | 0.010 | 440.800 | 0 | 79.268 | ||||
| 15/10/2026 | 0.010 | 448.600 | 0 | 76.691 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 12:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |