Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.211 | 53.250 | 0 | 72.993 | ||||
27/09/2024 | 0.211 | 51.800 | 10,000 | 76.435 | 10,000 | 0.218 | ||
26/09/2024 | 0.197 | 51.600 | 7,060,000 | 73.243 | 4,030,000 | 0.185 | 3,030,000 | 0.180 |
25/09/2024 | 0.158 | 47.050 | 4,130,000 | 74.379 | 2,060,000 | 0.165 | 2,070,000 | 0.166 |
24/09/2024 | 0.161 | 47.300 | 19,640,000 | 74.544 | 9,320,000 | 0.164 | 10,320,000 | 0.164 |
23/09/2024 | 0.177 | 48.700 | 4,360,000 | 75.214 | 2,180,000 | 0.183 | 2,180,000 | 0.184 |
20/09/2024 | 0.187 | 49.700 | 3,280,000 | 74.936 | 1,640,000 | 0.186 | 1,640,000 | 0.187 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |