Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.022 | 69.650 | 3,300,000 | 38.425 | 1,250,000 | 0.022 | 2,050,000 | 0.020 |
27/09/2024 | 0.023 | 68.350 | 2,620,000 | 36.598 | 1,340,000 | 0.022 | 1,252,000 | 0.022 |
26/09/2024 | 0.033 | 63.600 | 10,754,000 | 32.631 | 5,432,000 | 0.036 | 4,100,000 | 0.037 |
25/09/2024 | 0.050 | 60.650 | 26,600,000 | 31.203 | 12,330,000 | 0.045 | 13,780,000 | 0.045 |
24/09/2024 | 0.061 | 59.650 | 95,500,000 | 31.092 | 47,200,000 | 0.065 | 47,750,000 | 0.065 |
23/09/2024 | 0.087 | 58.100 | 6,300,000 | 31.713 | 3,150,000 | 0.085 | 3,150,000 | 0.084 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |