Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.395 | 13.140 | 0 | 53.231 | ||||
02/10/2024 | 0.395 | 13.260 | 0 | 51.896 | ||||
30/09/2024 | 0.375 | 13.040 | 0 | 52.144 | ||||
27/09/2024 | 0.350 | 12.840 | 0 | 51.343 | ||||
26/09/2024 | 0.310 | 12.500 | 600,000 | 50.409 | 300,000 | 0.295 | 300,000 | 0.285 |
25/09/2024 | 0.270 | 12.000 | 5,000 | 50.783 | 2,500 | 0.265 | 2,500 | 0.275 |
24/09/2024 | 11.900 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 13:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |