27499 CTAKESO@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27499 CTAKESO@EC2508A (CALL)

Nominal

0.114 -0.003 (-2.564%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/02/2025	0.117	64.950	570,000	98.719	370,000	0.113	200,000	0.111
06/02/2025	0.112	63.450	1,020,000	99.495	820,000	0.099	200,000	0.111
05/02/2025	0.093	59.150	560,000	99.221	400,000	0.093	160,000	0.095
04/02/2025	0.100	60.600	560,000	99.291	60,000	0.093	500,000	0.097
03/02/2025	0.097	59.650	360,000	99.671	350,000	0.094	10,000	0.097
28/01/2025	0.103	60.850	540,000	98.622	440,000	0.099	100,000	0.103
27/01/2025	0.100	59.800	2,510,000	99.271	10,000	0.102	2,440,000	0.105
24/01/2025	0.115	62.600	480,000	99.822	230,000	0.116	250,000	0.118
23/01/2025	0.108	60.900	330,000	100.007			330,000	0.116
22/01/2025	0.115	62.600	470,000	99.347	210,000	0.113	250,000	0.115
21/01/2025	0.102	58.750	120,000	101.452	90,000	0.102	30,000	0.102
20/01/2025	0.108	59.800	20,000	101.928			20,000	0.113
17/01/2025	0.106	59.150	320,000	101.722			320,000	0.106
16/01/2025	0.094	56.950	410,000	100.165			410,000	0.093
15/01/2025	0.095	56.500	10,000	101.603			10,000	0.095
14/01/2025	0.095	56.700	30,000	100.814	30,000	0.095
13/01/2025	0.089	55.400	40,000	100.286			40,000	0.087
10/01/2025	0.094	56.150	120,000	100.669	10,000	0.094	110,000	0.096
09/01/2025	0.095	56.500	0	100.161
08/01/2025	0.094	56.200	780,000	100.097	560,000	0.094	180,000	0.096

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.