Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.660 | 18.740 | 0 | 78.024 | ||||
02/10/2024 | 0.730 | 20.150 | 120,000 | 68.596 | 120,000 | 0.680 | ||
30/09/2024 | 0.530 | 17.500 | 55,000 | 69.778 | 55,000 | 0.511 | ||
27/09/2024 | 0.440 | 15.980 | 11,120,000 | 73.126 | 5,485,000 | 0.372 | 5,635,000 | 0.368 |
26/09/2024 | 0.290 | 13.860 | 38,660,000 | 69.670 | 19,320,000 | 0.262 | 19,340,000 | 0.262 |
25/09/2024 | 0.265 | 13.400 | 13,145,000 | 69.853 | 6,560,000 | 0.254 | 6,585,000 | 0.252 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |