Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/10/2024 | 16.900 | 0 | ||||||
23/10/2024 | 17.340 | 0 | ||||||
22/10/2024 | 17.200 | 0 | ||||||
21/10/2024 | 17.400 | 0 | ||||||
18/10/2024 | 17.200 | 0 | ||||||
17/10/2024 | 16.560 | 0 | ||||||
16/10/2024 | 16.880 | 0 | ||||||
15/10/2024 | 16.500 | 0 | ||||||
14/10/2024 | 17.280 | 0 | ||||||
10/10/2024 | 16.940 | 0 | ||||||
09/10/2024 | 16.520 | 0 | ||||||
08/10/2024 | 17.180 | 0 | ||||||
07/10/2024 | 18.460 | 0 | ||||||
04/10/2024 | 18.560 | 0 | ||||||
03/10/2024 | 18.020 | 0 | ||||||
02/10/2024 | 18.400 | 0 | ||||||
30/09/2024 | 17.660 | 0 | ||||||
27/09/2024 | 17.600 | 0 | ||||||
26/09/2024 | 17.600 | 0 | ||||||
25/09/2024 | 17.040 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |