27531 HS-TRIP@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27531 HS-TRIP@EP2504A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.013	531.000	0	71.068
12/02/2025	0.013	524.000	0	69.205
11/02/2025	0.013	518.500	0	67.655
10/02/2025	0.013	545.000	0	72.002
07/02/2025	0.013	532.500	0	68.250
06/02/2025	0.013	542.500	0	69.523
05/02/2025	0.013	534.000	0	67.566
04/02/2025	0.013	570.500	0	73.236
03/02/2025	0.013	552.500	0	69.829
28/01/2025	0.013	548.000	0	66.465
27/01/2025	0.013	550.500	0	66.456
24/01/2025	0.013	541.000	0	63.776
23/01/2025	0.013	514.000	0	58.978
22/01/2025	0.012	523.000	290,000	59.334	290,000	0.012
21/01/2025	0.020	539.000	0	67.305
20/01/2025	0.020	531.000	0	65.602
17/01/2025	0.020	513.000	0	61.495
16/01/2025	0.020	511.500	0	60.909
15/01/2025	0.021	506.000	200,000	60.200			200,000	0.022
14/01/2025	0.021	504.500	340,000	59.657	220,000	0.023	120,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 12:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.