27588 SGTENCT@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27588 SGTENCT@EP2510A (PUT)

Nominal

0.067 +0.003 (+4.688%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/02/2025	0.064	420.800	450,000	36.241	80,000	0.065	320,000	0.065
03/02/2025	0.071	404.200	60,560,000	34.577	30,200,000	0.076	30,360,000	0.077
28/01/2025	0.070	401.200	160,000	33.567	80,000	0.068	80,000	0.068
27/01/2025	0.074	395.600	300,000	33.142			300,000	0.074
24/01/2025	0.082	390.600	20,000	33.245	10,000	0.084	10,000	0.084
23/01/2025	0.093	381.200	80,000	32.923	40,000	0.091	40,000	0.091
22/01/2025	0.092	383.400	100,000	33.164	50,000	0.091	50,000	0.091
21/01/2025	0.086	387.400	0	33.112
20/01/2025	0.086	389.800	180,000	33.505	90,000	0.085	90,000	0.085
17/01/2025	0.094	379.800	0	32.537
16/01/2025	0.093	382.400	40,000	32.858	20,000	0.097	20,000	0.098
15/01/2025	0.096	380.000	20,000	32.738	10,000	0.095	10,000	0.096
14/01/2025	0.104	375.000	420,000	32.808	210,000	0.108	210,000	0.108
13/01/2025	0.116	366.000	840,000	32.355	420,000	0.115	420,000	0.116
10/01/2025	0.110	369.600	2,200,000	32.252	1,100,000	0.102	1,100,000	0.103
09/01/2025	0.107	373.400	4,920,000	32.617	2,460,000	0.106	2,460,000	0.106
08/01/2025	0.112	369.200	920,000	32.317	460,000	0.109	460,000	0.108
07/01/2025	0.097	379.600	1,230,000	32.530	920,000	0.096	290,000	0.087
06/01/2025	0.065	409.400	0	33.163
03/01/2025	0.064	414.200	330,000	33.603	330,000	0.066

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/02/2025 15:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.