27589 SGFTA50@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27589 SGFTA50@EC2506A (CALL)

Nominal

0.175 -0.005 (-2.778%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/02/2025	0.180	13.630	300,000	29.609			300,000	0.180
18/02/2025	0.183	13.690	603,000	29.018	405,000	0.184	198,000	0.197
17/02/2025	0.185	13.640	30,000	30.010			30,000	0.188
14/02/2025	0.196	13.780	350,000	29.015	220,000	0.178	130,000	0.191
13/02/2025	0.165	13.440	220,000	29.514	50,000	0.179	140,000	0.176
12/02/2025	0.165	13.450	0	29.236
11/02/2025	0.152	13.300	0	29.266
10/02/2025	0.160	13.370	55,000	29.358			55,000	0.161
07/02/2025	0.163	13.400	0	29.006
06/02/2025	0.149	13.250	40,000	28.908	20,000	0.148	20,000	0.139
05/02/2025	0.141	13.120	0	29.360
04/02/2025	0.165	13.340	50,000	29.672			50,000	0.165
03/02/2025	0.143	13.150	40,000	28.880	20,000	0.140	20,000	0.133
28/01/2025	0.163	13.300	0	29.117
27/01/2025	0.166	13.350	0	28.739
24/01/2025	0.167	13.350	12,000	28.551	12,000	0.170
23/01/2025	0.158	13.190	33,000	29.336	33,000	0.170
22/01/2025	0.146	13.080	28,500	28.921			28,500	0.151
21/01/2025	0.167	13.330	16,000	28.442	16,000	0.167
20/01/2025	0.162	13.270	0	28.440

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.