27631 HS-BYD @EP2611A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27631 HS-BYD @EP2611A (PUT)

Nominal

0.175 -0.001 (-0.568%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/09/2026	0.176	78.100	1,875,000	37.617			1,615,000	0.188
24/09/2026	0.156	79.500	0	36.624
23/09/2026	0.148	80.350	200,000	37.360	200,000	0.142
22/09/2026	0.138	81.350	5,120,000	37.782	2,390,000	0.140	2,585,000	0.136
21/09/2026	0.139	81.200	130,000	37.244	130,000	0.135
18/09/2026	0.138	81.500	2,035,000	37.358	2,035,000	0.141
17/09/2026	0.143	81.150	2,300,000	37.492			2,300,000	0.178
16/09/2026	0.164	79.200	340,000	36.356	240,000	0.161
15/09/2026	0.169	79.050	245,000	37.332	245,000	0.154
14/09/2026	0.155	80.200	2,615,000	37.124	2,615,000	0.153
11/09/2026	0.162	79.850	430,000	37.465			360,000	0.178
10/09/2026	0.167	79.550	2,260,000	37.743	625,000	0.161	1,550,000	0.159
09/09/2026	0.140	81.800	580,000	37.111			570,000	0.137
08/09/2026	0.119	83.850	945,000	36.896			635,000	0.125
07/09/2026	0.115	84.500	215,000	37.380	195,000	0.117
04/09/2026	0.102	86.150	305,000	37.236	115,000	0.099	180,000	0.095
03/09/2026	0.109	85.700	385,000	38.026	170,000	0.105	80,000	0.108
02/09/2026	0.110	85.250	9,780,000	36.895	6,705,000	0.110
01/09/2026	0.084	88.250	7,390,000	36.097			6,515,000	0.076
31/08/2026	0.094	87.200	2,675,000	36.537	1,695,000	0.093

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.