27632 CTJDCOM@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27632 CTJDCOM@EP2507A (PUT)

Nominal

0.046 +0.004 (+9.524%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/02/2025	0.042	162.100	2,285,000	55.053	1,115,000	0.042	1,120,000	0.041
03/02/2025	0.053	151.900	130,000	53.596	65,000	0.053	65,000	0.053
28/01/2025	0.047	156.900	0	53.286
27/01/2025	0.047	157.300	0	53.379
24/01/2025	0.050	155.700	0	53.286
23/01/2025	0.055	151.200	0	52.424
22/01/2025	0.053	151.600	0	51.750
21/01/2025	0.049	158.400	0	54.072
20/01/2025	0.052	157.400	1,340,000	54.599	670,000	0.052	670,000	0.051
17/01/2025	0.063	146.700	0	51.831
16/01/2025	0.077	140.100	0	52.029
15/01/2025	0.085	137.100	0	52.321
14/01/2025	0.089	135.900	0	52.668
13/01/2025	0.107	129.000	0	52.444
10/01/2025	0.100	130.900	0	51.557
09/01/2025	0.094	133.200	0	51.483
08/01/2025	0.091	135.300	0	52.117
07/01/2025	0.091	135.000	0	51.801
06/01/2025	0.091	135.700	0	52.246
03/01/2025	0.096	134.200	0	52.304

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/02/2025 17:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.