27638 UBTBREW@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27638 UBTBREW@EC2507A (CALL)

Nominal

0.156 +0.007 (+4.698%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.149	50.750	1,000,000	88.931	500,000	0.150	500,000	0.150
12/02/2025	0.142	50.000	800,000	88.605	400,000	0.139	400,000	0.139
11/02/2025	0.131	48.400	1,000,000	89.583	500,000	0.131	500,000	0.131
10/02/2025	0.135	49.100	1,000,000	88.428	500,000	0.141	500,000	0.141
07/02/2025	0.143	49.500	600,000	89.344	300,000	0.143	300,000	0.143
06/02/2025	0.142	49.550	200,000	88.498	100,000	0.142	100,000	0.144
05/02/2025	0.139	49.000	600,000	88.996	300,000	0.134	300,000	0.134
04/02/2025	0.138	48.950	200,000	88.380	100,000	0.137	100,000	0.135
03/02/2025	0.137	48.750	500,000	88.421	400,000	0.126	100,000	0.128
28/01/2025	0.130	47.800	600,000	87.383	100,000	0.128	400,000	0.132
27/01/2025	0.141	48.750	0	88.144
24/01/2025	0.155	50.050	400,000	88.140	200,000	0.159	200,000	0.159
23/01/2025	0.168	51.400	200,000	87.902	100,000	0.175	100,000	0.175
22/01/2025	0.175	52.150	200,000	87.507	100,000	0.171	100,000	0.172
21/01/2025	0.181	52.400	200,000	88.429	100,000	0.184	100,000	0.187
20/01/2025	0.191	53.250	200,000	88.634	100,000	0.195	100,000	0.188
17/01/2025	0.182	52.550	400,000	87.260	200,000	0.178	200,000	0.179
16/01/2025	0.178	51.900	200,000	87.902	100,000	0.182	100,000	0.183
15/01/2025	0.172	51.300	400,000	87.647	200,000	0.185	200,000	0.183
14/01/2025	0.187	52.500	0	88.348

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 10:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.