27654 SGHUAHO@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27654 SGHUAHO@EC2504A (CALL)

Nominal

0.580 +0.020 (+3.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/02/2025	0.560	26.450	220,000	95.497	220,000	0.561
06/02/2025	0.580	27.200	1,030,000	87.050	1,020,000	0.550	10,000	0.540
05/02/2025	0.460	25.300	10,000	88.308			10,000	0.450
04/02/2025	0.495	25.800	10,000	88.154	10,000	0.405
03/02/2025	0.330	22.900	0	89.813
28/01/2025	0.330	22.850	160,000	86.850	130,000	0.326	30,000	0.300
27/01/2025	0.325	22.550	110,000	88.925			110,000	0.331
24/01/2025	0.410	24.150	210,000	85.965	130,000	0.410	80,000	0.410
23/01/2025	0.385	23.600	180,000	87.071	20,000	0.430	160,000	0.395
22/01/2025	0.370	23.500	90,000	84.458	60,000	0.390	30,000	0.385
21/01/2025	0.410	24.000	210,000	86.311	60,000	0.427	150,000	0.416
20/01/2025	0.390	23.650	360,000	85.912	280,000	0.390	80,000	0.395
17/01/2025	0.435	24.400	630,000	84.481	340,000	0.427	130,000	0.413
16/01/2025	0.370	23.250	470,000	84.552	80,000	0.365	390,000	0.405
15/01/2025	0.325	22.350	0	85.021
14/01/2025	0.325	22.350	260,000	84.480	180,000	0.297	60,000	0.293
13/01/2025	0.290	21.550	760,000	85.401	460,000	0.277	290,000	0.273
10/01/2025	0.265	20.850	410,000	86.094	280,000	0.282	130,000	0.271
09/01/2025	0.255	20.550	40,000	86.587	20,000	0.260	20,000	0.260
08/01/2025	0.234	20.100	1,710,000	85.990	680,000	0.228	1,030,000	0.224

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.