27656 BIALIBA@EC2706A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27656 BIALIBA@EC2706A (CALL)

Nominal

0.192 +0.022 (+12.941%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/05/2026	0.170	132.800	56,420,000	46.453	27,840,000	0.163	28,470,000	0.162
12/05/2026	0.173	133.300	121,550,000	46.669	60,450,000	0.177	61,100,000	0.177
11/05/2026	0.178	133.900	4,650,000	47.010	1,920,000	0.181	2,640,000	0.180
08/05/2026	0.202	139.000	58,120,000	46.733	28,580,000	0.201	29,210,000	0.201
07/05/2026	0.210	140.900	30,580,000	46.413	14,890,000	0.208	15,560,000	0.208
06/05/2026	0.182	134.200	2,150,000	47.163	1,110,000	0.182	1,040,000	0.180
05/05/2026	0.164	131.200	30,000	46.401			30,000	0.162
04/05/2026	0.171	131.700	160,000	47.209	60,000	0.176	100,000	0.174
30/04/2026	0.148	126.000	60,000	47.333			60,000	0.151
29/04/2026	0.161	130.600	1,530,000	45.979	630,000	0.157	780,000	0.157
28/04/2026	0.148	126.500	700,000	46.815	350,000	0.158	350,000	0.159
27/04/2026	0.163	130.200	162,970,000	46.561	81,480,000	0.174	81,490,000	0.174
24/04/2026	0.175	131.800	125,860,000	47.248	62,910,000	0.168	62,930,000	0.168
23/04/2026	0.170	130.400	48,130,000	47.436	24,000,000	0.173	24,080,000	0.173
22/04/2026	0.176	131.500	61,260,000	47.555	30,530,000	0.178	30,730,000	0.178
21/04/2026	0.200	136.300	1,800,000	47.836	900,000	0.199	900,000	0.199
20/04/2026	0.204	137.000	40,000	47.873	30,000	0.200	10,000	0.206
17/04/2026	0.200	136.400	780,000	47.511	390,000	0.198	390,000	0.198
16/04/2026	0.197	135.800	200,000	47.437	100,000	0.186	100,000	0.186
15/04/2026	0.166	128.600	1,450,000	47.813	780,000	0.170	580,000	0.170

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.