| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/10/2026 | 0.014 | 21.980 | 0 | 201.282 | ||||
| 29/10/2026 | 0.014 | 22.540 | 0 | 192.812 | ||||
| 28/10/2026 | 0.014 | 22.900 | 0 | 186.579 | ||||
| 27/10/2026 | 0.014 | 22.480 | 0 | 187.575 | ||||
| 26/10/2026 | 0.014 | 21.800 | 0 | 191.040 | ||||
| 23/10/2026 | 0.014 | 21.940 | 0 | 182.073 | ||||
| 22/10/2026 | 0.014 | 21.840 | 0 | 180.583 | ||||
| 21/10/2026 | 0.014 | 22.860 | 0 | 169.720 | ||||
| 20/10/2026 | 0.014 | 23.000 | 0 | 166.494 | ||||
| 16/10/2026 | 0.014 | 24.800 | 0 | 145.548 | ||||
| 15/10/2026 | 0.014 | 24.520 | 0 | 145.933 | ||||
| 14/10/2026 | 0.014 | 29.100 | 0 | 114.687 | ||||
| 13/10/2026 | 0.014 | 29.840 | 0 | 109.147 | ||||
| 12/10/2026 | 0.014 | 29.880 | 0 | 107.788 | ||||
| 09/10/2026 | 0.014 | 30.240 | 0 | 102.615 | ||||
| 08/10/2026 | 0.014 | 29.760 | 0 | 104.259 | ||||
| 07/10/2026 | 0.014 | 29.580 | 0 | 104.264 | ||||
| 06/10/2026 | 0.014 | 30.280 | 0 | 99.542 | ||||
| 05/10/2026 | 0.014 | 28.200 | 0 | 109.985 | ||||
| 02/10/2026 | 0.014 | 28.740 | 0 | 104.183 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |