27663 MSALIBA@EP2611A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27663 MSALIBA@EP2611A (PUT)

Nominal

0.310 +0.010 (+3.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/11/2026	0.300	101.600	400,000
09/11/2026	0.270	104.600	2,880,000				2,240,000	0.245
06/11/2026	0.270	104.900	220,000	50.516
05/11/2026	0.232	109.100	5,230,000	52.621	1,730,000	0.242	1,830,000	0.246
04/11/2026	0.320	100.600	0	75.227
03/11/2026	0.330	99.550	0	75.271
02/11/2026	0.330	99.450	0	72.252
30/10/2026	0.350	97.050	0	64.406
29/10/2026	0.355	96.100	0	42.194
28/10/2026	0.335	98.900	0	67.548
27/10/2026	0.345	97.000	0
26/10/2026	0.340	97.950	0	57.398
23/10/2026	0.340	97.800	0	51.709
22/10/2026	0.345	97.350	0	53.586
21/10/2026	0.285	103.700	0	50.931
20/10/2026	0.270	104.900	0	42.851
16/10/2026	0.238	108.800	270,000	46.112	270,000	0.226
15/10/2026	0.255	106.400	490,000	39.317	110,000	0.248	380,000	0.240
14/10/2026	0.226	110.500	580,000	47.755	360,000	0.233
13/10/2026	0.250	107.200	0	42.439

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.