27700 GJXIAMI@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27700 GJXIAMI@EC2610A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/08/2026	0.015	26.360	0	73.054
11/08/2026	0.015	26.660	0	71.327
10/08/2026	0.015	27.620	0	67.059
07/08/2026	0.015	27.060	0	67.865
06/08/2026	0.015	26.860	0	68.193
05/08/2026	0.015	27.640	0	64.795
04/08/2026	0.015	27.960	0	63.193
03/08/2026	0.016	27.960	0	63.535
31/07/2026	0.021	28.780	0	62.604
30/07/2026	0.029	31.040	0	58.069
29/07/2026	0.030	31.880	450,000	55.160	350,000	0.018	100,000	0.027
28/07/2026	0.010	29.260	0	52.228
27/07/2026	0.010	28.680	0	53.786
24/07/2026	0.010	26.720	0	59.321
23/07/2026	0.010	27.140	0	57.582
22/07/2026	0.010	26.680	0	58.803
21/07/2026	0.010	27.420	0	56.044
20/07/2026	0.010	27.740	0	54.707
17/07/2026	0.010	26.880	0	56.608
16/07/2026	0.010	27.500	0	54.327

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.