27706 UBALIBA@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27706 UBALIBA@EP2505A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.010	134.800	0	54.538
11/03/2025	0.010	133.600	30,000	53.220
10/03/2025	0.010	134.500	0	53.550
07/03/2025	0.010	140.000	0	56.520
06/03/2025	0.010	140.800	2,600,000	56.713
05/03/2025	0.010	129.900	1,880,000	48.252
04/03/2025	0.011	127.800	10,645,000	47.227	2,550,000	0.013	1,995,000	0.013
03/03/2025	0.011	130.400	2,550,000	48.999			185,000	0.012
28/02/2025	0.013	127.500	10,850,000	47.523	4,940,000	0.013	3,380,000	0.012
27/02/2025	0.012	135.700	2,660,000	52.666			1,910,000	0.012
26/02/2025	0.013	136.900	8,670,000	54.104	3,155,000	0.012
25/02/2025	0.015	130.600	16,830,000	50.680			1,405,000	0.017
24/02/2025	0.015	135.700	17,295,000	54.243
21/02/2025	0.013	138.500	13,460,000	53.672
20/02/2025	0.017	120.900	24,540,000	42.723	13,850,000	0.022	7,755,000	0.019
19/02/2025	0.019	124.100	13,020,000	46.486	515,000	0.022	6,075,000	0.022
18/02/2025	0.023	126.300	30,860,000	50.431	12,965,000	0.023	7,810,000	0.023
17/02/2025	0.027	122.200	28,895,000	48.752	3,760,000	0.029	3,195,000	0.028
14/02/2025	0.028	124.100	75,320,000	50.177	22,175,000	0.032	34,840,000	0.030
13/02/2025	0.035	116.700	1,362,690,000	46.275	635,775,000	0.035	689,725,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.