Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27707 BI-BYD @EC2506A (CALL)
Nominal 
0.410 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/02/2025 | 0.410 | 330.000 | 230,000 | 44.987 | 125,000 | 0.402 | 105,000 | 0.350 |
| 06/02/2025 | 0.325 | 315.800 | 34,480,000 | 44.289 | 17,240,000 | 0.208 | 17,240,000 | 0.206 |
| 05/02/2025 | 0.155 | 283.200 | 4,950,000 | 41.054 | 2,515,000 | 0.153 | 2,435,000 | 0.152 |
| 04/02/2025 | 0.167 | 286.200 | 19,285,000 | 40.902 | 9,015,000 | 0.154 | 9,065,000 | 0.154 |
| 03/02/2025 | 0.121 | 274.600 | 4,690,000 | 39.859 | 2,295,000 | 0.109 | 2,285,000 | 0.108 |
| 28/01/2025 | 0.123 | 273.000 | 1,190,000 | 40.123 | 620,000 | 0.122 | 570,000 | 0.121 |
| 27/01/2025 | 0.127 | 274.800 | 8,010,000 | 39.698 | 3,980,000 | 0.127 | 4,030,000 | 0.127 |
| 24/01/2025 | 0.134 | 274.400 | 7,380,000 | 40.585 | 3,690,000 | 0.130 | 3,690,000 | 0.130 |
| 23/01/2025 | 0.125 | 270.600 | 1,960,000 | 40.948 | 980,000 | 0.137 | 980,000 | 0.137 |
| 22/01/2025 | 0.143 | 276.600 | 9,770,000 | 40.552 | 4,880,000 | 0.142 | 4,890,000 | 0.141 |
| 21/01/2025 | 0.157 | 279.600 | 30,620,000 | 40.886 | 15,415,000 | 0.154 | 15,205,000 | 0.154 |
| 20/01/2025 | 0.141 | 275.000 | 45,090,000 | 40.745 | 22,525,000 | 0.143 | 22,415,000 | 0.142 |
| 17/01/2025 | 0.110 | 263.800 | 7,280,000 | 40.939 | 3,665,000 | 0.108 | 3,615,000 | 0.108 |
| 16/01/2025 | 0.104 | 261.000 | 2,820,000 | 41.118 | 1,410,000 | 0.104 | 1,410,000 | 0.103 |
| 15/01/2025 | 0.099 | 258.800 | 3,530,000 | 41.146 | 1,765,000 | 0.097 | 1,765,000 | 0.097 |
| 14/01/2025 | 0.096 | 257.000 | 4,530,000 | 41.260 | 2,265,000 | 0.093 | 2,265,000 | 0.092 |
| 13/01/2025 | 0.077 | 249.200 | 3,870,000 | 41.094 | 1,890,000 | 0.074 | 1,980,000 | 0.074 |
| 10/01/2025 | 0.085 | 251.400 | 3,540,000 | 41.265 | 1,770,000 | 0.088 | 1,770,000 | 0.088 |
| 09/01/2025 | 0.094 | 255.800 | 1,100,000 | 40.784 | 550,000 | 0.097 | 550,000 | 0.096 |
| 08/01/2025 | 0.091 | 254.400 | 1,100,000 | 40.751 | 525,000 | 0.091 | 525,000 | 0.091 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |