Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27712 UB-HKEX@EP2506A (PUT)
Nominal 
0.038 -0.001 (-2.564%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/01/2025 | 0.038 | 302.000 | 0 | 36.663 | ||||
| 27/01/2025 | 0.039 | 302.600 | 0 | 36.931 | ||||
| 24/01/2025 | 0.042 | 300.600 | 20,000 | 36.696 | 20,000 | 0.041 | ||
| 23/01/2025 | 0.050 | 293.400 | 40,000 | 36.175 | 20,000 | 0.050 | 20,000 | 0.050 |
| 22/01/2025 | 0.056 | 292.600 | 60,000 | 36.935 | 20,000 | 0.056 | 40,000 | 0.056 |
| 21/01/2025 | 0.058 | 294.000 | 0 | 37.621 | ||||
| 20/01/2025 | 0.058 | 293.600 | 120,000 | 37.390 | 100,000 | 0.058 | 20,000 | 0.056 |
| 17/01/2025 | 0.068 | 287.600 | 40,000 | 36.938 | 40,000 | 0.066 | ||
| 16/01/2025 | 0.070 | 286.800 | 220,000 | 36.899 | 60,000 | 0.070 | 160,000 | 0.067 |
| 15/01/2025 | 0.077 | 282.400 | 0 | 36.474 | ||||
| 14/01/2025 | 0.080 | 281.600 | 0 | 36.606 | ||||
| 13/01/2025 | 0.091 | 275.400 | 0 | 35.974 | ||||
| 10/01/2025 | 0.080 | 279.600 | 0 | 35.550 | ||||
| 09/01/2025 | 0.076 | 282.000 | 0 | 35.640 | ||||
| 08/01/2025 | 0.077 | 284.000 | 0 | 36.309 | ||||
| 07/01/2025 | 0.078 | 284.200 | 0 | 36.441 | ||||
| 06/01/2025 | 0.077 | 285.600 | 0 | 36.625 | ||||
| 03/01/2025 | 0.079 | 287.000 | 0 | 37.037 | ||||
| 02/01/2025 | 0.080 | 287.000 | 35,000 | 37.081 | 35,000 | 0.075 | ||
| 31/12/2024 | 0.067 | 294.800 | 0 | 37.187 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |