27714 UB-HSI @EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27714 UB-HSI @EP2504A (PUT)

Nominal

0.123 -0.009 (-6.818%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.132	19,576.610	250,000	25.019	150,000	0.134	50,000	0.128
15/11/2024	0.134	19,426.340	530,000	23.969	330,000	0.131	200,000	0.127
14/11/2024	0.136	19,435.810	650,000	24.274	560,000	0.128	90,000	0.122
13/11/2024	0.114	19,823.450	80,000	24.045	80,000	0.119
12/11/2024	0.113	19,846.880	2,860,000	23.998	2,840,000	0.110	20,000	0.084
11/11/2024	0.089	20,426.930	880,000	24.231	450,000	0.107	430,000	0.103
08/11/2024	0.097	20,728.190	760,000	26.851	430,000	0.089	330,000	0.088
07/11/2024	0.090	20,953.340	3,460,000	26.935	1,940,000	0.092	1,520,000	0.091
06/11/2024	0.106	20,538.380	330,000	26.883	230,000	0.109	100,000	0.108
05/11/2024	0.090	21,006.970	810,000	27.018	580,000	0.091	230,000	0.091
04/11/2024	0.103	20,567.520	30,000	26.389	30,000	0.102
01/11/2024	0.105	20,506.430	1,080,000	26.085	110,000	0.111	970,000	0.105
31/10/2024	0.111	20,317.330	960,000	25.738	480,000	0.110	480,000	0.106
30/10/2024	0.113	20,380.640	1,230,000	26.329	1,030,000	0.113	200,000	0.105
29/10/2024	0.103	20,701.140	3,110,000	26.705	1,570,000	0.101	1,480,000	0.097
28/10/2024	0.106	20,599.360	310,000	26.478	120,000	0.110	190,000	0.106
25/10/2024	0.108	20,590.150	1,240,000	26.478	460,000	0.108	780,000	0.106
24/10/2024	0.112	20,489.620	4,850,000	26.404	4,650,000	0.108	200,000	0.108
23/10/2024	0.105	20,760.150	4,970,000	26.855	210,000	0.105	4,660,000	0.105
22/10/2024	0.114	20,498.950	2,940,000	26.565	1,880,000	0.114	1,010,000	0.109

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.