Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27715 BIPINAN@EC2510A (CALL)
Nominal 
0.139 -0.002 (-1.418%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/11/2024 | 0.141 | 46.000 | 145,000 | 43.693 | 45,000 | 0.153 | 100,000 | 0.141 |
| 15/11/2024 | 0.136 | 45.600 | 1,030,000 | 43.650 | 500,000 | 0.141 | 530,000 | 0.143 |
| 14/11/2024 | 0.141 | 45.850 | 4,210,000 | 43.654 | 2,080,000 | 0.152 | 2,130,000 | 0.152 |
| 13/11/2024 | 0.152 | 46.450 | 4,520,000 | 43.629 | 2,300,000 | 0.139 | 2,220,000 | 0.138 |
| 12/11/2024 | 0.140 | 45.900 | 6,250,000 | 43.396 | 3,090,000 | 0.162 | 3,160,000 | 0.160 |
| 11/11/2024 | 0.186 | 48.200 | 4,275,000 | 43.576 | 2,100,000 | 0.191 | 2,175,000 | 0.191 |
| 08/11/2024 | 0.245 | 49.900 | 1,200,000 | 44.904 | 490,000 | 0.246 | 710,000 | 0.246 |
| 07/11/2024 | 0.275 | 51.750 | 4,570,000 | 43.743 | 2,305,000 | 0.223 | 2,260,000 | 0.222 |
| 06/11/2024 | 0.210 | 48.650 | 7,155,000 | 44.333 | 3,585,000 | 0.210 | 3,515,000 | 0.210 |
| 05/11/2024 | 0.236 | 50.200 | 5,830,000 | 43.645 | 2,940,000 | 0.212 | 2,890,000 | 0.212 |
| 04/11/2024 | 0.192 | 48.050 | 3,800,000 | 43.863 | 1,880,000 | 0.180 | 1,920,000 | 0.180 |
| 01/11/2024 | 0.188 | 48.050 | 2,000,000 | 43.354 | 1,000,000 | 0.200 | 1,000,000 | 0.200 |
| 31/10/2024 | 0.193 | 48.150 | 1,980,000 | 43.512 | 990,000 | 0.195 | 990,000 | 0.195 |
| 30/10/2024 | 0.191 | 47.900 | 1,540,000 | 43.693 | 780,000 | 0.210 | 760,000 | 0.210 |
| 29/10/2024 | 0.215 | 49.000 | 635,000 | 43.647 | 300,000 | 0.228 | 335,000 | 0.220 |
| 28/10/2024 | 0.214 | 48.850 | 2,600,000 | 43.750 | 1,300,000 | 0.211 | 1,300,000 | 0.211 |
| 25/10/2024 | 0.213 | 48.950 | 3,910,000 | 43.320 | 1,955,000 | 0.211 | 1,955,000 | 0.211 |
| 24/10/2024 | 0.207 | 48.800 | 6,440,000 | 43.061 | 3,220,000 | 0.214 | 3,220,000 | 0.214 |
| 23/10/2024 | 0.224 | 49.400 | 4,505,000 | 43.249 | 2,230,000 | 0.218 | 2,275,000 | 0.217 |
| 22/10/2024 | 0.200 | 48.150 | 2,815,000 | 43.434 | 1,395,000 | 0.214 | 1,420,000 | 0.214 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |