27733 SGXIAMI@EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27733 SGXIAMI@EC2609B (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/06/2026	0.011	21.420	0	69.474
25/06/2026	0.012	22.300	0	66.323
24/06/2026	0.012	22.960	0	63.224
23/06/2026	0.012	22.620	0	64.262
22/06/2026	0.013	23.720	0	60.351
18/06/2026	0.013	24.580	0	55.806
17/06/2026	0.013	25.420	60,000	52.423
16/06/2026	0.015	25.660	196,000	52.700	196,000	0.016
15/06/2026	0.017	26.260	378,000	51.509	378,000	0.018
12/06/2026	0.017	26.200	574,000	50.965			374,000	0.018
11/06/2026	0.018	25.840	1,650,000	52.606	376,000	0.016	1,274,000	0.018
10/06/2026	0.020	26.320	52,000	51.716			52,000	0.018
09/06/2026	0.024	27.200	642,000	50.265	602,000	0.025	40,000	0.024
08/06/2026	0.025	27.380	664,000	49.827	268,000	0.026	322,000	0.025
05/06/2026	0.030	27.800	934,000	49.681	318,000	0.033	616,000	0.031
04/06/2026	0.034	28.380	2,990,000	48.826	2,626,000	0.032	364,000	0.034
03/06/2026	0.037	28.580	552,000	48.904	262,000	0.041	290,000	0.042
02/06/2026	0.048	29.620	1,930,000	48.183	1,212,000	0.045	718,000	0.040
01/06/2026	0.038	28.720	2,454,000	48.274	1,114,000	0.038	1,340,000	0.037
29/05/2026	0.032	28.040	5,146,000	48.031	1,310,000	0.030	3,836,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 09:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.