27735 CTCLIFE@EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27735 CTCLIFE@EC2609B (CALL)

Nominal

0.135 -0.002 (-1.460%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/05/2026	0.137	29.880	10,130,000	41.903	3,620,000	0.140	5,590,000	0.139
13/05/2026	0.145	29.960	5,680,000	42.578	1,810,000	0.143	2,420,000	0.141
12/05/2026	0.168	30.580	11,960,000	42.681	1,600,000	0.168	4,930,000	0.189
11/05/2026	0.201	31.380	42,430,000	42.808	22,590,000	0.207	8,940,000	0.208
08/05/2026	0.215	31.260	8,530,000	44.908	3,590,000	0.199	3,920,000	0.198
07/05/2026	0.210	31.180	107,180,000	44.498	39,000,000	0.198	65,140,000	0.198
06/05/2026	0.157	29.900	50,310,000	43.634	23,880,000	0.146	23,190,000	0.145
05/05/2026	0.134	29.120	22,450,000	43.902	10,860,000	0.125	10,820,000	0.124
04/05/2026	0.128	28.780	24,090,000	44.450	11,360,000	0.132	11,140,000	0.132
30/04/2026	0.122	28.620	42,470,000	43.588	19,440,000	0.129	19,030,000	0.129
29/04/2026	0.095	27.400	39,690,000	44.428	19,160,000	0.086	18,820,000	0.085
28/04/2026	0.066	26.060	40,200,000	44.303	19,160,000	0.071	19,710,000	0.070
27/04/2026	0.082	26.740	19,210,000	44.577	8,630,000	0.087	9,210,000	0.086
24/04/2026	0.091	27.160	18,280,000	43.988	9,150,000	0.085	9,090,000	0.084
23/04/2026	0.085	26.800	13,210,000	44.288	6,330,000	0.087	6,540,000	0.086
22/04/2026	0.099	27.280	15,360,000	44.633	7,620,000	0.101	7,620,000	0.100
21/04/2026	0.107	27.520	19,620,000	44.877	9,230,000	0.108	10,180,000	0.107
20/04/2026	0.112	27.620	13,030,000	45.137	6,300,000	0.107	6,630,000	0.107
17/04/2026	0.118	27.740	10,860,000	45.150	5,240,000	0.121	5,550,000	0.120
16/04/2026	0.133	28.060	13,390,000	45.962	6,860,000	0.122	6,490,000	0.122

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.