27738 HSKUASO@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27738 HSKUASO@EC2702A (CALL)

Nominal

0.131 -0.017 (-11.486%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/05/2026	0.148	50.850	1,155,000	56.502	580,000	0.150	575,000	0.150
13/05/2026	0.153	51.600	530,000	55.680	245,000	0.150	285,000	0.150
12/05/2026	0.166	52.600	2,385,000	56.459	1,220,000	0.186	1,125,000	0.186
11/05/2026	0.155	51.600	1,195,000	56.161	585,000	0.154	580,000	0.152
08/05/2026	0.172	52.950	18,885,000	56.663	9,520,000	0.136	8,710,000	0.133
07/05/2026	0.121	48.400	2,540,000	54.792	2,240,000	0.119	300,000	0.119
06/05/2026	0.092	45.000	110,000	54.579	70,000	0.090	40,000	0.081
05/05/2026	0.086	44.180	1,110,000	54.630	25,000	0.083	1,085,000	0.082
04/05/2026	0.089	44.460	70,000	54.825	50,000	0.091	20,000	0.092
30/04/2026	0.078	42.900	40,000	54.614	20,000	0.078	20,000	0.076
29/04/2026	0.083	43.520	605,000	54.692	80,000	0.081	525,000	0.078
28/04/2026	0.075	42.280	8,450,000	54.914	4,200,000	0.078	4,250,000	0.078
27/04/2026	0.084	43.640	100,000	54.542	50,000	0.086	50,000	0.086
24/04/2026	0.085	43.700	450,000	54.440	40,000	0.084	410,000	0.083
23/04/2026	0.089	44.140	0	54.571
22/04/2026	0.098	45.340	1,200,000	54.338			1,200,000	0.097
21/04/2026	0.108	46.380	0	54.776
20/04/2026	0.113	46.980	90,000	54.640	25,000	0.116	65,000	0.114
17/04/2026	0.109	46.460	80,000	54.494	15,000	0.110	65,000	0.108
16/04/2026	0.114	47.060	230,000	54.353	215,000	0.111	15,000	0.109

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.