27785 JP-HKEX@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27785 JP-HKEX@EP2504A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/02/2025	0.010	320.400	0	43.541
07/02/2025	0.010	316.600	0	40.857
06/02/2025	0.010	309.000	0	37.442
05/02/2025	0.010	305.800	60,000	35.803
04/02/2025	0.011	312.000	420,000	38.840
03/02/2025	0.013	301.600	5,070,000	35.609	60,000	0.014	5,010,000	0.013
28/01/2025	0.014	302.000	90,000	34.757			90,000	0.014
27/01/2025	0.013	302.600	80,000	34.137	80,000	0.013
24/01/2025	0.015	300.600	370,000	33.774	360,000	0.014	10,000	0.016
23/01/2025	0.022	293.400	380,000	33.908	10,000	0.020	370,000	0.020
22/01/2025	0.024	292.600	0	34.183
21/01/2025	0.022	294.000	820,000	33.748			820,000	0.022
20/01/2025	0.023	293.600	310,000	33.784	200,000	0.023	110,000	0.023
17/01/2025	0.029	287.600	200,000	32.767	100,000	0.028	100,000	0.032
16/01/2025	0.030	286.800	1,670,000	32.549	890,000	0.029	780,000	0.028
15/01/2025	0.035	282.400	2,420,000	31.908	150,000	0.033	2,270,000	0.034
14/01/2025	0.035	281.600	14,620,000	31.357	2,400,000	0.035	12,220,000	0.038
13/01/2025	0.045	275.400	8,600,000	30.929	8,120,000	0.050	460,000	0.047
10/01/2025	0.036	279.600	5,980,000	29.960	5,580,000	0.036	400,000	0.035
09/01/2025	0.032	282.000	320,000	29.706			270,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.