Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27786 JPCSA50@EC2508A (CALL)
Nominal 
0.066 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/02/2025 | 0.066 | 12.480 | 672,000 | 32.673 | 547,000 | 0.066 | 125,000 | 0.069 |
| 07/02/2025 | 0.069 | 12.540 | 6,783,000 | 32.477 | 3,724,000 | 0.066 | 3,059,000 | 0.061 |
| 06/02/2025 | 0.063 | 12.360 | 2,371,000 | 32.704 | 1,655,000 | 0.060 | 716,000 | 0.062 |
| 05/02/2025 | 0.059 | 12.290 | 13,525,000 | 32.392 | 329,000 | 0.059 | 13,144,000 | 0.061 |
| 04/02/2025 | 0.069 | 12.490 | 5,261,000 | 32.498 | 4,799,000 | 0.067 | 352,000 | 0.068 |
| 03/02/2025 | 0.060 | 12.260 | 16,484,000 | 32.536 | 8,585,000 | 0.059 | 7,899,000 | 0.055 |
| 28/01/2025 | 0.068 | 12.430 | 430,000 | 32.191 | 430,000 | 0.069 | ||
| 27/01/2025 | 0.071 | 12.450 | 3,914,000 | 32.482 | 3,405,000 | 0.072 | 509,000 | 0.070 |
| 24/01/2025 | 0.070 | 12.440 | 4,056,000 | 32.134 | 3,911,000 | 0.074 | 145,000 | 0.072 |
| 23/01/2025 | 0.067 | 12.360 | 12,414,000 | 32.139 | 6,129,000 | 0.068 | 6,281,000 | 0.070 |
| 22/01/2025 | 0.062 | 12.260 | 4,174,000 | 31.909 | 3,359,000 | 0.062 | 815,000 | 0.064 |
| 21/01/2025 | 0.072 | 12.430 | 0 | 32.268 | ||||
| 20/01/2025 | 0.072 | 12.380 | 1,561,000 | 32.574 | 1,561,000 | 0.074 | ||
| 17/01/2025 | 0.068 | 12.290 | 1,440,000 | 32.322 | 1,440,000 | 0.068 | ||
| 16/01/2025 | 0.069 | 12.280 | 2,651,000 | 32.495 | 1,000 | 0.073 | 2,650,000 | 0.073 |
| 15/01/2025 | 0.071 | 12.320 | 0 | 32.458 | ||||
| 14/01/2025 | 0.072 | 12.350 | 3,475,000 | 32.254 | 3,260,000 | 0.071 | 215,000 | 0.071 |
| 13/01/2025 | 0.062 | 12.070 | 3,304,000 | 32.512 | 204,000 | 0.061 | 3,100,000 | 0.062 |
| 10/01/2025 | 0.065 | 12.100 | 3,544,000 | 32.601 | 535,000 | 0.066 | 3,009,000 | 0.068 |
| 09/01/2025 | 0.070 | 12.230 | 687,000 | 32.430 | 647,000 | 0.072 | 40,000 | 0.070 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/02/2025 08:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |