27802 BPPINAN@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27802 BPPINAN@EC2507A (CALL)

Nominal

0.051 +0.008 (+18.605%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.043	42.750	0	49.439
22/01/2025	0.041	41.950	200,000	50.352	200,000	0.041
21/01/2025	0.053	43.150	100,000	50.605	100,000	0.053
20/01/2025	0.046	42.700	0	49.754
17/01/2025	0.042	41.700	200,000	50.272			200,000	0.042
16/01/2025	0.042	41.700	0	50.115
15/01/2025	0.042	41.150	0	51.044
14/01/2025	0.043	41.400	120,000	50.603	60,000	0.043	60,000	0.040
13/01/2025	0.041	40.950	0	50.826
10/01/2025	0.041	41.000	140,000	50.266	60,000	0.039	80,000	0.041
09/01/2025	0.052	42.800	0	49.175
08/01/2025	0.053	43.050	0	48.753
07/01/2025	0.053	43.250	150,000	48.200			150,000	0.053
06/01/2025	0.061	43.900	0	48.385
03/01/2025	0.061	44.050	0	47.671
02/01/2025	0.067	44.200	0	48.333
31/12/2024	0.090	46.050	0	48.115
30/12/2024	0.091	46.350	0	47.532
27/12/2024	0.093	46.350	0	47.406
24/12/2024	0.097	46.600	0	47.074

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.