27830 GJXIAMI@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27830 GJXIAMI@EC2506B (CALL)

Nominal

1.400 -0.110 (-7.285%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/02/2025	1.510	43.750	10,000	51.267
07/02/2025	1.370	42.450	0	45.183
06/02/2025	1.180	40.550	14,000	41.066	14,000	1.180
05/02/2025	1.110	39.650	0	43.822
04/02/2025	1.100	39.550	0	42.882
03/02/2025	0.990	37.950	0	48.612
28/01/2025	0.990	38.300	0	41.744
27/01/2025	0.890	37.100	0	42.255
24/01/2025	0.880	36.850	0	43.644
23/01/2025	0.730	34.500	0	49.166
22/01/2025	0.780	35.300	0	47.302
21/01/2025	0.810	35.900	0	44.305
20/01/2025	0.740	34.700	0	47.769
17/01/2025	0.740	34.950	0	44.454
16/01/2025	0.690	34.350	0	43.765
15/01/2025	0.650	33.600	0	45.864
14/01/2025	0.650	33.750	0	44.029
13/01/2025	0.620	32.800	0	49.078
10/01/2025	0.660	33.550	0	46.737
09/01/2025	0.660	33.750	0	44.593

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/02/2025 17:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.