27836 MSTENCT@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27836 MSTENCT@EC2504A (CALL)

Nominal

0.048 +0.004 (+9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/02/2025	0.044	428.200	20,000	46.526	10,000	0.048	10,000	0.048
06/02/2025	0.037	420.400	0	46.450
05/02/2025	0.037	417.800	80,000	46.885	40,000	0.036	40,000	0.036
04/02/2025	0.041	420.800	0	46.867
03/02/2025	0.028	404.200	0	47.013
28/01/2025	0.028	401.200	0	46.181
27/01/2025	0.024	395.600	0	45.882
24/01/2025	0.022	390.600	0	45.595
23/01/2025	0.019	381.200	0	46.393
22/01/2025	0.020	383.400	0	46.053
21/01/2025	0.024	387.400	0	46.455
20/01/2025	0.025	389.800	60,000	45.994	60,000	0.024
17/01/2025	0.021	379.800	60,000	46.173			60,000	0.021
16/01/2025	0.023	382.400	0	46.127
15/01/2025	0.023	380.000	420,000	46.493	210,000	0.022	210,000	0.021
14/01/2025	0.020	375.000	370,000	46.199	240,000	0.018	130,000	0.017
13/01/2025	0.018	366.000	110,000	47.247			110,000	0.018
10/01/2025	0.020	369.600	380,000	46.623	190,000	0.022	190,000	0.022
09/01/2025	0.024	373.400	380,000	47.142	190,000	0.025	190,000	0.024
08/01/2025	0.021	369.200	920,000	46.720	460,000	0.023	460,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.