27843 MS-COVS@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27843 MS-COVS@EC2612A (CALL)

Nominal

0.031 -0.007 (-18.421%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.038	12.880	11,640,000	40.319	5,545,000	0.033	5,432,500	0.033
02/11/2026	0.031	12.600	4,792,500	41.081	2,340,000	0.038	2,452,500	0.037
30/10/2026	0.037	12.690	3,580,000	41.055	2,025,000	0.035	1,505,000	0.035
29/10/2026	0.023	12.250	3,610,000	40.481	1,752,500	0.026	1,655,000	0.025
28/10/2026	0.026	12.310	4,802,500	40.781	2,182,500	0.029	2,315,000	0.030
27/10/2026	0.032	12.430	1,640,000	41.471	622,500	0.031	867,500	0.032
26/10/2026	0.041	12.650	13,760,000	41.593	5,947,500	0.041	5,810,000	0.040
23/10/2026	0.037	12.460	6,075,000	41.606	2,875,000	0.040	2,635,000	0.039
22/10/2026	0.037	12.410	14,930,000	41.920	7,037,500	0.035	5,860,000	0.037
21/10/2026	0.048	12.700	9,452,500	41.539	3,795,000	0.050	4,292,500	0.050
20/10/2026	0.052	12.780	25,450,000	41.377	10,935,000	0.051	10,470,000	0.051
16/10/2026	0.071	13.170	16,815,000	39.984	6,857,500	0.083	8,190,000	0.079
15/10/2026	0.066	13.050	6,565,000	40.065	3,137,500	0.067	3,097,500	0.065
14/10/2026	0.067	13.010	4,830,000	40.598	2,287,500	0.069	2,255,000	0.068
13/10/2026	0.078	13.130	9,122,500	41.453	4,407,500	0.070	4,360,000	0.070
12/10/2026	0.074	13.040	12,330,000	41.417	5,482,500	0.073	5,717,500	0.075
09/10/2026	0.087	13.270	22,757,500	40.450	10,267,500	0.105	10,277,500	0.104
08/10/2026	0.107	13.550	36,780,000	40.535	17,170,000	0.119	17,205,000	0.118
07/10/2026	0.084	13.060	2,002,500	42.172	922,500	0.084	832,500	0.082
06/10/2026	0.082	13.000	4,087,500	42.261	1,947,500	0.085	1,895,000	0.086

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.