27852 HSTENCT@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27852 HSTENCT@EC2504A (CALL)

Nominal

0.038 +0.008 (+26.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/02/2025	0.030	428.200	5,220,000	45.392	4,820,000	0.025	400,000	0.031
06/02/2025	0.025	420.400	2,750,000	45.356			2,750,000	0.025
05/02/2025	0.026	417.800	3,250,000	46.123	740,000	0.028	2,510,000	0.026
04/02/2025	0.031	420.800	1,730,000	46.770	1,730,000	0.030
03/02/2025	0.021	404.200	100,000	46.976			100,000	0.019
28/01/2025	0.022	401.200	1,100,000	46.530	1,100,000	0.022
27/01/2025	0.019	395.600	100,000	46.336	100,000	0.019
24/01/2025	0.017	390.600	0	45.835
23/01/2025	0.015	381.200	200,000	46.798	50,000	0.015	150,000	0.015
22/01/2025	0.015	383.400	50,000	46.027			50,000	0.015
21/01/2025	0.020	387.400	0	47.265
20/01/2025	0.021	389.800	0	46.876
17/01/2025	0.017	379.800	1,000,000	46.710	1,000,000	0.017
16/01/2025	0.018	382.400	1,350,000	46.347	200,000	0.017	1,150,000	0.016
15/01/2025	0.017	380.000	0	46.199
14/01/2025	0.016	375.000	900,000	46.610	900,000	0.016
13/01/2025	0.015	366.000	100,000	47.964
10/01/2025	0.016	369.600	1,000,000	46.976			1,000,000	0.016
09/01/2025	0.018	373.400	1,070,000	46.863	1,070,000	0.017
08/01/2025	0.015	369.200	5,720,000	46.103	3,960,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.