27857 BIPOMRT@EP2610A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27857 BIPOMRT@EP2610A (PUT)

Nominal

0.110 -0.003 (-2.655%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/05/2026	0.113	153.775	4,490,000	57.210	2,150,000	0.108	1,940,000	0.105
13/05/2026	0.098	158.175	6,550,000	56.704	3,210,000	0.100	2,710,000	0.103
12/05/2026	0.093	160.175	2,490,000	56.574	2,390,000	0.091	80,000	0.092
11/05/2026	0.079	164.675	9,440,000	55.798	7,080,000	0.079	2,150,000	0.072
08/05/2026	0.076	165.375	16,140,000	54.918	5,620,000	0.071	9,530,000	0.066
07/05/2026	0.091	159.475	3,020,000	54.772	750,000	0.096	1,770,000	0.089
06/05/2026	0.111	153.575	55,390,000	55.090	26,970,000	0.106	27,170,000	0.106
05/05/2026	0.102	156.475	54,250,000	54.897	24,980,000	0.104	27,110,000	0.104
04/05/2026	0.120	152.975	187,440,000	56.118	91,080,000	0.118	96,220,000	0.118
30/04/2026	0.127	154.475	239,600,000	57.808	119,940,000	0.127	119,600,000	0.128
29/04/2026	0.131	154.075	123,790,000	58.144	60,920,000	0.127	61,640,000	0.127
28/04/2026	0.147	150.475	108,940,000	58.519	56,080,000	0.146	52,860,000	0.146
27/04/2026	0.137	153.375	63,600,000	58.466	30,240,000	0.137	33,360,000	0.137
24/04/2026	0.138	153.775	45,280,000	58.400	22,610,000	0.140	22,620,000	0.140
23/04/2026	0.144	152.875	23,190,000	58.746	11,720,000	0.137	11,350,000	0.136
22/04/2026	0.127	157.475	10,860,000	58.347	7,080,000	0.122	2,830,000	0.118
21/04/2026	0.116	161.675	35,510,000	58.493	16,070,000	0.118	19,350,000	0.118
20/04/2026	0.127	158.175	53,950,000	58.370	26,770,000	0.132	27,070,000	0.132
17/04/2026	0.134	156.375	47,300,000	58.075	24,670,000	0.136	21,900,000	0.136
16/04/2026	0.119	162.075	24,690,000	58.480	11,480,000	0.111	11,970,000	0.111

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.