Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27913 UBTENCT@EP2503B (PUT)
Nominal 
0.021 -0.002 (-8.696%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/02/2025 | 0.023 | 428.200 | 15,580,000 | 36.395 | 5,470,000 | 0.023 | 9,760,000 | 0.023 |
| 06/02/2025 | 0.027 | 420.400 | 2,730,000 | 34.717 | 1,140,000 | 0.029 | ||
| 05/02/2025 | 0.034 | 417.800 | 5,480,000 | 35.792 | 1,750,000 | 0.034 | 190,000 | 0.034 |
| 04/02/2025 | 0.034 | 420.800 | 49,580,000 | 36.662 | 18,440,000 | 0.035 | 26,910,000 | 0.032 |
| 03/02/2025 | 0.043 | 404.200 | 3,980,000 | 32.216 | 860,000 | 0.047 | 3,070,000 | 0.044 |
| 28/01/2025 | 0.048 | 401.200 | 4,020,000 | 30.541 | 4,020,000 | 0.047 | ||
| 27/01/2025 | 0.056 | 395.600 | 330,000 | 29.684 | 160,000 | 0.063 | 170,000 | 0.062 |
| 24/01/2025 | 0.068 | 390.600 | 940,000 | 29.208 | 470,000 | 0.078 | 470,000 | 0.078 |
| 23/01/2025 | 0.090 | 381.200 | 690,000 | 28.381 | 490,000 | 0.087 | 200,000 | 0.088 |
| 22/01/2025 | 0.093 | 383.400 | 200,000 | 29.921 | 100,000 | 0.090 | 100,000 | 0.089 |
| 21/01/2025 | 0.085 | 387.400 | 400,000 | 30.331 | 150,000 | 0.086 | 250,000 | 0.086 |
| 20/01/2025 | 0.086 | 389.800 | 80,000 | 31.492 | 40,000 | 0.091 | 40,000 | 0.084 |
| 17/01/2025 | 0.109 | 379.800 | 810,000 | 29.789 | 370,000 | 0.103 | 440,000 | 0.108 |
| 16/01/2025 | 0.102 | 382.400 | 570,000 | 29.786 | 200,000 | 0.102 | 370,000 | 0.102 |
| 15/01/2025 | 0.111 | 380.000 | 520,000 | 29.847 | 360,000 | 0.118 | 160,000 | 0.115 |
| 14/01/2025 | 0.130 | 375.000 | 730,000 | 30.040 | 730,000 | 0.126 | ||
| 13/01/2025 | 0.164 | 366.000 | 290,000 | 29.620 | 30,000 | 0.164 | 260,000 | 0.174 |
| 10/01/2025 | 0.158 | 369.600 | 440,000 | 30.485 | 290,000 | 0.142 | 150,000 | 0.138 |
| 09/01/2025 | 0.144 | 373.400 | 7,290,000 | 30.420 | 3,600,000 | 0.133 | 3,370,000 | 0.159 |
| 08/01/2025 | 0.172 | 369.200 | 9,600,000 | 32.031 | 5,180,000 | 0.161 | 4,350,000 | 0.159 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |