27915 CTBAIDU@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27915 CTBAIDU@EC2609A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/08/2026	0.013	103.000	330,000	60.801			300,000	0.013
12/08/2026	0.013	102.000	0	61.591
11/08/2026	0.014	104.600	1,020,000	57.782			917,500	0.017
10/08/2026	0.020	107.300	0	57.837
07/08/2026	0.021	106.800	2,500	57.331	2,500	0.021
06/08/2026	0.022	107.100	2,130,000	56.922	2,032,500	0.023
05/08/2026	0.035	112.000	1,730,000	56.085	792,500	0.034	460,000	0.032
04/08/2026	0.030	110.200	2,625,000	55.731	860,000	0.032	1,550,000	0.034
03/08/2026	0.033	109.900	7,602,500	57.239	1,317,500	0.033	5,472,500	0.035
31/07/2026	0.026	105.900	1,125,000	57.758			1,057,500	0.027
30/07/2026	0.020	102.100	755,000	58.873			340,000	0.021
29/07/2026	0.021	103.000	5,097,500	57.713	4,185,000	0.023
28/07/2026	0.022	101.600	2,200,000	59.909	100,000	0.022	2,000,000	0.026
27/07/2026	0.028	104.300	3,495,000	59.159	602,500	0.028	2,602,500	0.027
24/07/2026	0.031	104.300	737,500	59.278	347,500	0.031	245,000	0.031
23/07/2026	0.041	106.800	6,625,000	60.006	2,882,500	0.038	3,325,000	0.037
22/07/2026	0.033	104.400	5,812,500	59.189	2,225,000	0.035	3,187,500	0.036
21/07/2026	0.043	107.200	5,315,000	59.315	2,022,500	0.040	3,007,500	0.041
20/07/2026	0.051	109.200	9,002,500	59.145	4,460,000	0.053	4,140,000	0.052
17/07/2026	0.042	106.500	5,250,000	58.045	1,755,000	0.047	3,092,500	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 12:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.