27935 HU-HKEX@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27935 HU-HKEX@EP2504A (PUT)

Nominal

0.073 -0.010 (-12.048%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2025	0.083	305.800	200,000	31.995	100,000	0.084	100,000	0.086
04/02/2025	0.072	312.000	0	33.384
03/02/2025	0.103	301.600	5,730,000	33.017	2,990,000	0.125	2,740,000	0.123
28/01/2025	0.098	302.000	10,000	30.932	10,000	0.104
27/01/2025	0.099	302.600	770,000	31.368	370,000	0.095	350,000	0.092
24/01/2025	0.109	300.600	290,000	31.410	20,000	0.127	270,000	0.118
23/01/2025	0.138	293.400	26,990,000	31.415	13,440,000	0.126	13,550,000	0.126
22/01/2025	0.144	292.600	0	31.735
21/01/2025	0.142	294.000	0	32.363
20/01/2025	0.142	293.600	7,960,000	31.857	3,980,000	0.141	3,980,000	0.141
17/01/2025	0.174	287.600	19,040,000	32.304	9,520,000	0.173	9,520,000	0.173
16/01/2025	0.178	286.800	18,500,000	32.166	9,250,000	0.175	9,250,000	0.175
15/01/2025	0.201	282.400	0	32.169
14/01/2025	0.204	281.600	0	31.873
13/01/2025	0.241	275.400	500,000	32.187	500,000	0.256
10/01/2025	0.211	279.600	0	30.561
09/01/2025	0.196	282.000	0	30.034
08/01/2025	0.192	284.000	0	31.045
07/01/2025	0.192	284.200	940,000	31.127	820,000	0.191	120,000	0.175
06/01/2025	0.183	285.600	20,000	30.617			20,000	0.178

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.