27973 MSJDCOM@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27973 MSJDCOM@EC2506B (CALL)

Nominal

0.040 -0.011 (-21.569%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/02/2025	0.051	162.100	1,860,000	62.634	1,080,000	0.050	780,000	0.048
03/02/2025	0.037	151.900	180,000	63.428	90,000	0.033	90,000	0.033
28/01/2025	0.047	156.900	0	63.047
27/01/2025	0.047	157.300	0	62.559
24/01/2025	0.046	155.700	60,000	62.592	55,000	0.047	5,000	0.042
23/01/2025	0.039	151.200	0	62.409
22/01/2025	0.041	151.600	0	62.816
21/01/2025	0.053	158.400	160,000	62.821	100,000	0.051	60,000	0.050
20/01/2025	0.052	157.400	1,805,000	62.914	1,710,000	0.052	95,000	0.052
17/01/2025	0.038	146.700	830,000	63.669	830,000	0.038
16/01/2025	0.030	140.100	0	63.881
15/01/2025	0.027	137.100	0	63.990
14/01/2025	0.027	135.900	40,000	64.537			40,000	0.027
13/01/2025	0.021	129.000	0	65.121
10/01/2025	0.022	130.900	1,000,000	63.940	1,000,000	0.022
09/01/2025	0.026	133.200	0	64.731
08/01/2025	0.029	135.300	0	64.860
07/01/2025	0.029	135.000	0	64.840
06/01/2025	0.030	135.700	0	64.725
03/01/2025	0.029	134.200	10,000	64.590	10,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/02/2025 17:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.