| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.017 | 1.990 | 0 | 206.632 | ||||
| 11/11/2026 | 0.017 | 2.015 | 0 | 198.429 | ||||
| 10/11/2026 | 0.017 | 2.055 | 0 | 189.289 | ||||
| 09/11/2026 | 0.017 | 2.020 | 0 | 188.205 | ||||
| 06/11/2026 | 0.017 | 2.040 | 0 | 174.143 | ||||
| 05/11/2026 | 0.017 | 2.070 | 0 | 167.874 | ||||
| 04/11/2026 | 0.017 | 1.990 | 0 | 171.829 | ||||
| 03/11/2026 | 0.017 | 1.945 | 0 | 172.708 | ||||
| 02/11/2026 | 0.017 | 1.950 | 0 | 169.134 | ||||
| 30/10/2026 | 0.017 | 1.935 | 0 | 162.015 | ||||
| 29/10/2026 | 0.017 | 1.965 | 0 | 156.918 | ||||
| 28/10/2026 | 0.017 | 1.995 | 0 | 152.025 | ||||
| 27/10/2026 | 0.017 | 2.010 | 0 | 148.568 | ||||
| 26/10/2026 | 0.017 | 2.040 | 0 | 144.086 | ||||
| 23/10/2026 | 0.017 | 2.010 | 0 | 140.512 | ||||
| 22/10/2026 | 0.017 | 1.980 | 0 | 140.922 | ||||
| 21/10/2026 | 0.017 | 2.075 | 0 | 132.221 | ||||
| 20/10/2026 | 0.017 | 2.090 | 0 | 129.555 | ||||
| 16/10/2026 | 0.017 | 2.160 | 0 | 119.033 | ||||
| 15/10/2026 | 0.017 | 2.140 | 0 | 119.004 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |