27983 BP-BYD @EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27983 BP-BYD @EC2507B (CALL)

Nominal

0.205 +0.019 (+10.215%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.186	287.400	0	48.197
01/11/2024	0.160	277.600	0	48.305
31/10/2024	0.179	281.400	0	49.192
30/10/2024	0.222	295.000	0	48.929
29/10/2024	0.224	297.000	0	48.263
28/10/2024	0.221	294.600	0	48.756
25/10/2024	0.212	292.600	50,000	48.191	50,000	0.212
24/10/2024	0.185	285.800	0	47.517
23/10/2024	0.195	289.200	0	47.318
22/10/2024	0.176	284.600	0	46.656
21/10/2024	0.188	287.400	0	46.951
18/10/2024	0.188	287.000	250,000	46.800	250,000	0.155
17/10/2024	0.134	270.600	200,000	45.829	50,000	0.157	150,000	0.151
16/10/2024	0.138	270.600	0	46.279
15/10/2024	0.146	275.600	50,000	45.444			50,000	0.154
14/10/2024	0.199	288.000	50,000	47.285			50,000	0.205
10/10/2024	0.250	298.800	200,000	48.366	150,000	0.260	50,000	0.250
09/10/2024	0.212	286.200	0	48.951
08/10/2024	0.260	291.000	60,500,000	52.409	29,900,000	0.299	30,450,000	0.299
07/10/2024	0.385	319.600	3,400,000	53.027	1,650,000	0.387	1,750,000	0.386

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 16:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.