Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28011 CTTENCT@EP2503B (PUT)
Nominal 
0.019 -0.001 (-5.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/02/2025 | 0.020 | 428.200 | 24,350,000 | 35.096 | 8,190,000 | 0.023 | 13,050,000 | 0.022 |
| 06/02/2025 | 0.028 | 420.400 | 0 | 35.085 | ||||
| 05/02/2025 | 0.033 | 417.800 | 950,000 | 35.461 | 450,000 | 0.037 | 500,000 | 0.038 |
| 04/02/2025 | 0.033 | 420.800 | 24,440,000 | 36.328 | 11,940,000 | 0.033 | 12,040,000 | 0.032 |
| 03/02/2025 | 0.043 | 404.200 | 14,440,000 | 32.216 | 6,940,000 | 0.045 | 7,340,000 | 0.046 |
| 28/01/2025 | 0.044 | 401.200 | 5,150,000 | 29.543 | 2,500,000 | 0.040 | 2,500,000 | 0.039 |
| 27/01/2025 | 0.055 | 395.600 | 300,000 | 29.457 | 150,000 | 0.058 | 150,000 | 0.061 |
| 24/01/2025 | 0.069 | 390.600 | 90,000 | 29.412 | 20,000 | 0.070 | 70,000 | 0.072 |
| 23/01/2025 | 0.096 | 381.200 | 1,700,000 | 29.482 | 100,000 | 0.091 | 1,600,000 | 0.100 |
| 22/01/2025 | 0.098 | 383.400 | 100,000 | 30.838 | 100,000 | 0.101 | ||
| 21/01/2025 | 0.090 | 387.400 | 70,000 | 31.271 | 50,000 | 0.091 | 20,000 | 0.085 |
| 20/01/2025 | 0.086 | 389.800 | 630,000 | 31.492 | 630,000 | 0.085 | ||
| 17/01/2025 | 0.111 | 379.800 | 0 | 30.132 | ||||
| 16/01/2025 | 0.106 | 382.400 | 100,000 | 30.478 | 100,000 | 0.108 | ||
| 15/01/2025 | 0.114 | 380.000 | 920,000 | 30.353 | 460,000 | 0.106 | 460,000 | 0.106 |
| 14/01/2025 | 0.129 | 375.000 | 940,000 | 29.877 | 420,000 | 0.122 | 520,000 | 0.124 |
| 13/01/2025 | 0.160 | 366.000 | 13,750,000 | 28.990 | 6,590,000 | 0.158 | 5,910,000 | 0.160 |
| 10/01/2025 | 0.149 | 369.600 | 23,850,000 | 29.086 | 11,950,000 | 0.134 | 10,960,000 | 0.132 |
| 09/01/2025 | 0.136 | 373.400 | 60,900,000 | 29.171 | 29,810,000 | 0.137 | 30,480,000 | 0.137 |
| 08/01/2025 | 0.159 | 369.200 | 77,940,000 | 30.041 | 37,680,000 | 0.155 | 38,760,000 | 0.154 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |