28028 CICSHST@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28028 CICSHST@EC2610A (CALL)

Nominal

0.059 -0.026 (-30.588%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/06/2026	0.085	4.330	309,600	33.115	27,200	0.096	282,000	0.084
24/06/2026	0.103	4.400	69,400	33.403	8,800	0.100	57,000	0.108
23/06/2026	0.087	4.314	53,400	33.544	2,800	0.095	50,200	0.089
22/06/2026	0.123	4.464	4,200	33.676	1,000	0.123	3,000	0.117
18/06/2026	0.135	4.512	0	33.070
17/06/2026	0.155	4.566	0	33.449
16/06/2026	0.155	4.562	0	33.480
15/06/2026	0.192	4.668	0	33.710
12/06/2026	0.171	4.610	0	33.108
11/06/2026	0.159	4.560	1,800	33.306			1,800	0.151
10/06/2026	0.184	4.634	60,000	33.375			60,000	0.168
09/06/2026		4.676	0
08/06/2026		4.664	0
05/06/2026		4.786	0
04/06/2026		4.870	0
03/06/2026		4.950	0
02/06/2026		5.095	0
01/06/2026		4.866	0
29/05/2026		4.784	0
28/05/2026		4.782	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.