| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/04/2026 | 0 | 71.540 | ||||||
| 17/04/2026 | 0 | 71.720 | ||||||
| 16/04/2026 | 0 | 71.936 | ||||||
| 15/04/2026 | 0 | 72.300 | ||||||
| 14/04/2026 | 0 | 72.433 | ||||||
| 13/04/2026 | 0 | 72.610 | ||||||
| 10/04/2026 | 0 | 72.515 | 20,000 | 0.250 | 20,000 | 0.275 | ||
| 09/04/2026 | 0 | 71.710 | 5,000 | 0.212 | 5,000 | 0.214 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |