28045 JPMTUAN@EP2504D (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28045 JPMTUAN@EP2504D (PUT)

Nominal

0.227 -0.058 (-20.351%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/02/2025	0.285	142.300	0	54.390
28/01/2025	0.240	148.200	480,000	50.225	240,000	0.235	240,000	0.231
27/01/2025	0.235	149.700	7,040,000	51.810	3,520,000	0.220	3,520,000	0.219
24/01/2025	0.235	150.000	2,660,000	51.610	1,280,000	0.223	1,280,000	0.224
23/01/2025	0.226	151.100	4,000,000	50.449	2,000,000	0.220	2,000,000	0.218
22/01/2025	0.225	152.500	4,100,000	52.934	2,030,000	0.218	1,930,000	0.218
21/01/2025	0.190	158.500	4,680,000	52.093	2,290,000	0.195	2,390,000	0.194
20/01/2025	0.210	155.500	3,440,000	53.140	1,710,000	0.208	1,730,000	0.209
17/01/2025	0.260	147.800	60,000	53.963	30,000	0.263	30,000	0.263
16/01/2025	0.265	147.600	760,000	55.094	380,000	0.249	380,000	0.247
15/01/2025	0.285	144.500	0	54.922
14/01/2025	0.285	144.300	0	54.270
13/01/2025	0.330	137.400	0	52.930
10/01/2025	0.310	140.100	0	51.857
09/01/2025	0.280	144.400	0	51.289
08/01/2025	0.265	146.700	0	50.996
07/01/2025	0.260	148.700	950,000	53.454	500,000	0.250	450,000	0.241
06/01/2025	0.244	150.700	860,000	51.789	530,000	0.248	330,000	0.243
03/01/2025	0.227	153.700	2,680,000	51.131	1,290,000	0.230	1,320,000	0.229
02/01/2025	0.250	150.600	20,000	52.655

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.